일자	종가	등락	등락률(%)	거래량
12/30	36,285	1205	-3.21%	15
12/27	37,490	350	0.94%	47
12/26	37,140	1160	3.22%	97
12/24	35,980	830	2.36%	1,856
12/23	35,150	2510	7.69%	378
12/20	32,640	1630	-4.76%	1,212
12/19	34,270	2380	-6.49%	1,135
12/18	36,650	330	-0.89%	0
12/17	36,980	285	-0.76%	0
12/16	37,265	120	-0.32%	0