일자	종가	등락	등락률(%)	거래량
04/15	45,310	1830	4.21%	128
04/14	43,480	450	-1.02%	385
04/11	43,930	3240	-6.87%	212
04/10	47,170	4675	11.00%	10
04/09	42,495	7675	-15.30%	10
04/08	50,170	6540	-11.53%	111
04/07	56,710	3070	5.72%	0
04/04	53,640	1555	-2.82%	35
04/03	55,195	2975	5.70%	0
04/02	52,220	195	0.37%	0