일자	종가	등락	등락률(%)	거래량
04/15	14,230	470	3.42%	12,775
04/14	13,760	30	0.22%	15,941
04/11	13,730	1165	-7.82%	26,956
04/10	14,895	1250	9.16%	14,481
04/09	13,645	1365	-9.09%	23,383
04/08	15,010	1200	8.69%	15,161
04/07	13,810	2145	-13.44%	15,116
04/04	15,955	1350	-7.80%	24,333
04/03	17,305	1015	-5.54%	3,383
04/02	18,320	80	0.44%	140