일자	종가	등락	등락률(%)	거래량
12/05	13,650	10	-0.07%	0
12/04	13,660	10	0.07%	1
12/03	13,650	60	-0.44%	0
12/02	13,710	165	1.22%	166
11/29	13,545	80	0.59%	2
11/28	13,465	100	0.75%	1
11/27	13,365	25	0.19%	1
11/26	13,340	70	0.53%	1
11/25	13,270	35	0.26%	0
11/22	13,235	10	0.08%	0