일자	종가	등락	등락률(%)	거래량
04/14	53,310	0	0.00%	0
04/11	53,310	5	0.01%	0
04/10	53,305	10	0.02%	0
04/09	53,295	5	0.01%	0
04/08	53,290	5	0.01%	0
04/07	53,285	10	0.02%	2,229
04/04	53,275	0	0.00%	0
04/03	53,275	20	0.04%	3,671
04/02	53,255	5	0.01%	0
04/01	53,250	5	0.01%	1