일자	종가	등락	등락률(%)	거래량
04/16	23,790	80	-0.34%	5
04/15	23,870	50	-0.21%	5
04/14	23,920	715	-2.90%	32
04/11	24,635	170	-0.69%	12
04/10	24,805	515	-2.03%	124
04/09	25,320	135	0.54%	5
04/08	25,185	60	0.24%	1
04/07	25,125	345	1.39%	4
04/04	24,780	510	-2.02%	2
04/03	25,290	265	-1.04%	1