일자	종가	등락	등락률(%)	거래량
04/14	19,375	465	2.46%	1,261
04/11	18,910	415	2.24%	19
04/10	18,495	780	4.40%	28
04/09	17,715	45	0.25%	212
04/08	17,670	350	2.02%	112
04/07	17,320	1065	-5.79%	258
04/04	18,385	315	-1.68%	82
04/03	18,700	385	-2.02%	31
04/02	19,085	525	2.83%	475
04/01	18,560	535	-2.80%	446