일자	종가	등락	등락률(%)	거래량
04/15	7,480	10	-0.13%	3
04/14	7,490	35	0.47%	3
04/11	7,455	5	0.07%	3
04/10	7,450	555	8.05%	4
04/09	6,895	195	-2.75%	4
04/08	7,090	110	1.58%	3
04/07	6,980	560	-7.43%	15
04/04	7,540	280	-3.58%	17
04/03	7,820	170	-2.13%	3
04/02	7,990	50	-0.62%	14