일자	종가	등락	등락률(%)	거래량
04/15	9,630	45	0.47%	1,467
04/14	9,585	30	0.31%	4,535
04/11	9,555	25	0.26%	56
04/10	9,530	1270	15.38%	114,027
04/09	8,260	405	-4.67%	513
04/08	8,665	230	2.73%	36,639
04/07	8,435	1440	-14.58%	28,353
04/04	9,875	800	-7.49%	1,069
04/03	10,675	430	-3.87%	514
04/02	11,105	140	-1.24%	1,507