일자	종가	등락	등락률(%)	거래량
04/01	10,310	90	0.88%	110,524
03/31	10,220	570	-5.28%	251,139
03/28	10,790	380	-3.40%	162,441
03/27	11,170	330	-2.87%	134,974
03/26	11,500	130	1.14%	247,207
03/25	11,370	305	-2.61%	212,044
03/24	11,675	100	-0.85%	215,627
03/21	11,775	455	-3.72%	308,287
03/20	12,230	50	0.41%	241,175
03/19	12,180	130	1.08%	347,630