일자	종가	등락	등락률(%)	거래량
04/01	2,145	60	2.88%	101,352
03/31	2,085	55	-2.57%	184,801
03/28	2,140	35	-1.61%	254,886
03/27	2,175	30	-1.36%	228,828
03/26	2,205	5	0.23%	157,042
03/25	2,200	30	-1.35%	266,752
03/24	2,230	10	0.45%	233,949
03/21	2,220	45	-1.99%	312,718
03/20	2,265	10	-0.44%	242,900
03/19	2,275	35	-1.52%	305,175