일자	종가	등락	등락률(%)	거래량
04/01	2,485	10	0.40%	9,778
03/31	2,475	60	2.48%	7,705
03/28	2,415	25	-1.02%	588
03/27	2,440	35	1.46%	4,904
03/26	2,405	10	-0.41%	4,016
03/25	2,415	110	4.77%	7,883
03/24	2,305	35	-1.50%	10,232
03/21	2,340	20	0.86%	3,030
03/20	2,320	120	-4.92%	20,319
03/19	2,440	30	-1.21%	5,954