일자	종가	등락	등락률(%)	거래량
04/01	1,728	93	5.69%	36,191
03/31	1,635	121	-6.89%	99,232
03/28	1,756	6	0.34%	50,744
03/27	1,750	3	0.17%	18,075
03/26	1,747	8	0.46%	32,846
03/25	1,739	1	-0.06%	90,420
03/24	1,740	7	0.40%	52,430
03/21	1,733	12	-0.69%	75,506
03/20	1,745	2	0.11%	105,017
03/19	1,743	13	0.75%	70,929