일자	종가	등락	등락률(%)	거래량
04/01	8,150	10	0.12%	10,451
03/31	8,140	40	-0.49%	94,289
03/28	8,180	50	-0.61%	5,043
03/27	8,230	70	-0.84%	7,262
03/26	8,300	30	-0.36%	8,173
03/25	8,330	60	0.73%	7,748
03/24	8,270	80	0.98%	36,012
03/21	8,190	0	0.00%	7,166
03/20	8,190	20	-0.24%	25,352
03/19	8,210	20	0.24%	2,304