일자	종가	등락	등락률(%)	거래량
04/02	33,100	1150	-3.36%	564,567
04/01	34,250	300	0.88%	333,499
03/31	33,950	800	-2.30%	487,750
03/28	34,750	950	2.81%	581,292
03/27	33,800	400	-1.17%	315,385
03/26	34,200	1200	-3.39%	564,085
03/25	35,400	500	-1.39%	857,317
03/24	35,900	1750	5.12%	1,952,669
03/21	34,150	450	-1.30%	1,105,537
03/20	34,600	2800	-7.49%	1,916,229