일자	종가	등락	등락률(%)	거래량
04/01	11,150	220	2.01%	284,772
03/31	10,930	70	-0.64%	286,847
03/28	11,000	150	1.38%	291,085
03/27	10,850	10	0.09%	173,451
03/26	10,840	80	0.74%	222,088
03/25	10,760	50	0.47%	258,148
03/24	10,710	80	-0.74%	364,819
03/21	10,790	240	2.27%	834,390
03/20	10,550	70	-0.66%	171,080
03/19	10,620	60	0.57%	152,040