일자별 시세

일자 종가 등락 등락률(%) 거래량
04/01 2,825 40 1.44% 239,914
03/31 2,785 195 7.53% 571,882
03/28 2,590 55 -2.08% 257,442
03/27 2,645 60 -2.22% 254,978
03/26 2,705 35 1.31% 276,903
03/25 2,670 50 -1.84% 172,494
03/24 2,720 10 0.37% 136,006
03/21 2,710 30 -1.09% 129,413
03/20 2,740 60 -2.14% 188,819
03/19 2,800 35 1.27% 310,499
처음이전12345678910