일자	종가	등락	등락률(%)	거래량
04/01	20,900	300	-1.42%	220,892
03/31	21,200	100	0.47%	237,511
03/28	21,100	350	1.69%	127,710
03/27	20,750	150	0.73%	72,474
03/26	20,600	50	0.24%	87,653
03/25	20,550	250	-1.20%	119,946
03/24	20,800	150	-0.72%	70,318
03/21	20,950	500	2.44%	120,648
03/20	20,450	300	1.49%	84,936
03/19	20,150	410	2.08%	152,265