일자	종가	등락	등락률(%)	거래량
04/01	1,570	51	3.36%	139,519
03/31	1,519	110	-6.75%	184,187
03/28	1,629	41	-2.46%	144,631
03/27	1,670	28	-1.65%	138,017
03/26	1,698	3	0.18%	141,541
03/25	1,695	9	-0.53%	111,157
03/24	1,704	6	-0.35%	123,289
03/21	1,710	3	-0.18%	252,006
03/20	1,713	49	-2.78%	374,524
03/19	1,762	37	-2.06%	151,679