일자	종가	등락	등락률(%)	거래량
04/01	9,330	430	4.83%	45,588
03/31	8,900	570	-6.02%	65,870
03/28	9,470	470	-4.73%	113,317
03/27	9,940	300	-2.93%	44,665
03/26	10,240	240	2.40%	54,434
03/25	10,000	490	-4.67%	90,539
03/24	10,490	180	1.75%	63,090
03/21	10,310	300	-2.83%	120,082
03/20	10,610	190	-1.76%	98,065
03/19	10,800	200	-1.82%	131,200