일자	종가	등락	등락률(%)	거래량
04/01	13,950	260	1.90%	89,218
03/31	13,690	890	-6.10%	132,928
03/28	14,580	600	-3.95%	88,402
03/27	15,180	370	-2.38%	77,533
03/26	15,550	50	0.32%	63,686
03/25	15,500	450	-2.82%	130,343
03/24	15,950	180	-1.12%	61,712
03/21	16,130	150	0.94%	110,133
03/20	15,980	220	-1.36%	104,460
03/19	16,200	150	-0.92%	120,775