일자	종가	등락	등락률(%)	거래량
04/01	2,460	5	0.20%	19,157
03/31	2,455	85	-3.35%	15,559
03/28	2,540	100	-3.79%	31,022
03/27	2,640	15	0.57%	9,597
03/26	2,625	25	-0.94%	4,813
03/25	2,650	25	-0.93%	18,286
03/24	2,675	25	-0.93%	20,331
03/21	2,700	155	-5.43%	332,339
03/20	2,855	115	4.20%	42,404
03/19	2,740	0	0.00%	9,151