일자	종가	등락	등락률(%)	거래량
04/01	919	16	1.77%	1,519,401
03/31	903	80	9.72%	3,233,436
03/28	823	80	-8.86%	905,668
03/27	903	36	4.15%	2,156,753
03/26	867	62	-6.67%	1,164,329
03/25	929	150	-13.90%	6,114,544
03/24	1,079	462	-29.98%	2,161,825
03/21	1,541	323	-17.33%	1,337,268
03/20	1,864	174	10.30%	9,851,797
03/19	1,690	390	30.00%	5,041,783