일자	종가	등락	등락률(%)	거래량
04/01	22,900	300	1.33%	5,233
03/31	22,600	800	-3.42%	18,423
03/28	23,400	500	-2.09%	10,539
03/27	23,900	0	0.00%	11,659
03/26	23,900	0	0.00%	8,523
03/25	23,900	200	-0.83%	7,661
03/24	24,100	250	1.05%	5,793
03/21	23,850	700	-2.85%	17,796
03/20	24,550	250	-1.01%	25,833
03/19	24,800	300	1.22%	8,468