일자	종가	등락	등락률(%)	거래량
04/01	21,450	1150	5.67%	30,389
03/31	20,300	650	-3.10%	60,098
03/28	20,950	400	-1.87%	36,307
03/27	21,350	300	-1.39%	31,764
03/26	21,650	250	-1.14%	38,129
03/25	21,900	50	-0.23%	24,073
03/24	21,950	300	-1.35%	57,237
03/21	22,250	250	-1.11%	48,235
03/20	22,500	300	-1.32%	33,467
03/19	22,800	350	-1.51%	34,569