일자	종가	등락	등락률(%)	거래량
04/01	4,900	100	2.08%	49,281
03/31	4,800	160	-3.23%	124,597
03/28	4,960	150	-2.94%	101,773
03/27	5,110	10	-0.20%	32,482
03/26	5,120	100	1.99%	43,018
03/25	5,020	60	-1.18%	89,602
03/24	5,080	20	0.40%	74,839
03/21	5,060	140	-2.69%	89,934
03/20	5,200	20	0.39%	68,988
03/19	5,180	50	0.97%	50,607