일자	종가	등락	등락률(%)	거래량
04/02	7,815	70	-0.89%	104,536
04/01	7,885	245	3.21%	286,723
03/31	7,640	280	-3.54%	509,612
03/28	7,920	5	-0.06%	280,174
03/27	7,925	145	-1.80%	366,171
03/26	8,070	5	-0.06%	343,409
03/25	8,075	65	0.81%	243,672
03/24	8,010	105	-1.29%	165,893
03/21	8,115	60	0.74%	186,295
03/20	8,055	150	-1.83%	211,447