일자	종가	등락	등락률(%)	거래량
04/01	1,022	115	12.68%	5,254,323
03/31	907	93	-9.30%	179,756
03/28	1,000	40	-3.85%	151,422
03/27	1,040	3	0.29%	122,286
03/26	1,037	41	-3.80%	306,364
03/25	1,078	23	-2.09%	286,205
03/24	1,101	59	-5.09%	2,000,547
03/21	1,160	154	15.31%	9,007,053
03/20	1,006	2	0.20%	69,052
03/19	1,004	6	-0.59%	37,747