일자	종가	등락	등락률(%)	거래량
04/02	9,460	30	-0.32%	55,968
04/01	9,490	640	7.23%	148,741
03/31	8,850	40	0.45%	62,997
03/28	8,810	190	-2.11%	56,947
03/27	9,000	50	0.56%	47,967
03/26	8,950	50	-0.56%	24,790
03/25	9,000	50	0.56%	86,192
03/24	8,950	100	1.13%	79,594
03/21	8,850	140	-1.56%	86,584
03/20	8,990	280	3.21%	81,767