일자	종가	등락	등락률(%)	거래량
04/01	1,058,000	44000	4.34%	56,637
03/31	1,014,000	35000	-3.34%	54,786
03/28	1,049,000	10000	-0.94%	25,374
03/27	1,059,000	13000	-1.21%	22,494
03/26	1,072,000	2000	-0.19%	35,283
03/25	1,074,000	4000	-0.37%	43,102
03/24	1,078,000	17000	-1.55%	23,620
03/21	1,095,000	23000	2.15%	87,392
03/20	1,072,000	7000	-0.65%	43,565
03/19	1,079,000	5000	-0.46%	38,950