일자	종가	등락	등락률(%)	거래량
04/01	9,190	290	3.26%	1,326,822
03/31	8,900	220	-2.41%	463,374
03/28	9,120	250	2.82%	2,456,041
03/27	8,870	80	0.91%	727,914
03/26	8,790	200	2.33%	549,576
03/25	8,590	540	-5.91%	904,007
03/24	9,130	30	0.33%	738,849
03/21	9,100	60	0.66%	2,298,549
03/20	9,040	40	0.44%	3,018,494
03/19	9,000	210	2.39%	1,527,731