일자	종가	등락	등락률(%)	거래량
04/01	11,260	420	3.87%	654,741
03/31	10,840	510	-4.49%	703,653
03/28	11,350	510	-4.30%	489,631
03/27	11,860	490	-3.97%	568,209
03/26	12,350	330	2.75%	1,676,185
03/25	12,020	760	-5.95%	1,015,992
03/24	12,780	50	0.39%	738,732
03/21	12,730	280	-2.15%	2,759,937
03/20	13,010	60	0.46%	2,925,080
03/19	12,950	1110	9.38%	14,542,682