일자	종가	등락	등락률(%)	거래량
03/31	5,860	180	3.17%	20,096
03/28	5,680	90	1.61%	17,246
03/27	5,590	75	1.36%	46,708
03/26	5,515	55	-0.99%	26,762
03/25	5,570	35	0.63%	46,266
03/24	5,535	20	0.36%	1,367
03/21	5,515	35	-0.63%	1,867
03/20	5,550	35	-0.63%	5,453
03/19	5,585	50	-0.89%	1,702
03/18	5,635	15	-0.27%	17,142