일자	종가	등락	등락률(%)	거래량
04/01	800	5	-0.62%	9,212
03/31	805	3	0.37%	7,547
03/28	802	5	-0.62%	8,728
03/27	807	5	0.62%	35,987
03/26	802	8	-0.99%	19,228
03/25	810	15	1.89%	36,452
03/24	795	0	0.00%	52,084
03/21	795	9	1.15%	11,238
03/20	786	13	-1.63%	10,628
03/19	799	6	0.76%	6,965