일자	종가	등락	등락률(%)	거래량
04/01	10,360	205	-1.94%	363
03/31	10,565	290	2.82%	6,408
03/28	10,275	180	1.78%	62,331
03/27	10,095	155	1.56%	114
03/26	9,940	100	-1.00%	176
03/25	10,040	55	0.55%	10,495
03/24	9,985	25	0.25%	35
03/21	9,960	45	-0.45%	11
03/20	10,005	30	-0.30%	57
03/19	10,035	110	-1.08%	181