일자	종가	등락	등락률(%)	거래량
04/01	8,985	40	0.45%	2,056
03/31	8,945	320	-3.45%	1,217
03/28	9,265	45	-0.48%	113
03/27	9,310	15	-0.16%	801
03/26	9,325	55	0.59%	21
03/25	9,270	140	-1.49%	757
03/24	9,410	45	0.48%	95
03/21	9,365	20	0.21%	661
03/20	9,345	90	0.97%	1,849
03/19	9,255	85	0.93%	603