일자	종가	등락	등락률(%)	거래량
04/02	263	6	-2.23%	1,005,562
04/01	269	1	0.37%	1,420,462
03/31	268	1	-0.37%	2,855,562
03/28	269	13	5.08%	9,766,238
03/27	256	0	0.00%	1,041,050
03/26	256	0	0.00%	1,372,265
03/25	256	4	-1.54%	1,272,746
03/24	260	18	7.44%	6,015,788
03/21	242	11	-4.35%	1,777,493
03/20	253	16	-5.95%	2,776,705