일자	종가	등락	등락률(%)	거래량
04/01	39,850	2100	5.56%	132,250
03/31	37,750	1750	-4.43%	106,835
03/28	39,500	1250	-3.07%	78,266
03/27	40,750	1450	-3.44%	90,081
03/26	42,200	650	-1.52%	97,741
03/25	42,850	500	-1.15%	140,153
03/24	43,350	1900	4.58%	183,011
03/21	41,450	900	-2.13%	150,109
03/20	42,350	550	1.32%	267,498
03/19	41,800	3200	-7.11%	859,176