일자	종가	등락	등락률(%)	거래량
09/05	7,745	25	-0.32%	0
09/04	7,770	270	-3.36%	0
09/03	8,040	70	-0.86%	0
09/02	8,110	20	-0.25%	0
08/30	8,130	65	0.81%	183
08/29	8,065	75	-0.92%	0
08/28	8,140	0	0.00%	0
08/27	8,140	25	-0.31%	0
08/26	8,165	0	0.00%	0
08/23	8,165	0	0.00%	0