일자	종가	등락	등락률(%)	거래량
04/04	10,200	500	-4.67%	15,848
04/03	10,700	380	-3.43%	7,415
04/02	11,080	15	-0.14%	13,358
04/01	11,095	160	1.46%	7,146
03/31	10,935	425	-3.74%	7,935
03/28	11,360	135	-1.17%	3,074
03/27	11,495	285	-2.42%	1,273
03/26	11,780	110	0.94%	10,941
03/25	11,670	95	0.82%	8,247
03/24	11,575	165	1.45%	11,138