일자	종가	등락	등락률(%)	거래량
04/01	1,671	47	2.89%	132,345
03/31	1,624	4	0.25%	46,091
03/28	1,620	24	-1.46%	124,141
03/27	1,644	19	1.17%	132,901
03/26	1,625	49	-2.93%	109,647
03/25	1,674	11	-0.65%	51,097
03/24	1,685	7	0.42%	73,591
03/21	1,678	1	-0.06%	74,093
03/20	1,679	35	2.13%	159,726
03/19	1,644	44	2.75%	84,827