일자	종가	등락	등락률(%)	거래량
11/06	2,110	0	0.00%	102,811
11/05	2,110	0	0.00%	2,096
11/04	2,110	5	-0.24%	23,108
11/01	2,115	10	0.48%	6,381
10/31	2,105	5	0.24%	33,660
10/30	2,100	0	0.00%	22,879
10/29	2,100	0	0.00%	15,338
10/28	2,100	0	0.00%	36,270
10/25	2,100	5	-0.24%	18,162
10/24	2,105	0	0.00%	8,678