일자	종가	등락	등락률(%)	거래량
02/12	2,100	5	0.24%	20,583
02/11	2,095	0	0.00%	10,548
02/10	2,095	5	-0.24%	6,451
02/07	2,100	5	0.24%	1,977
02/06	2,095	5	0.24%	3,111
02/05	2,090	5	-0.24%	740
02/04	2,095	5	0.24%	9,828
02/03	2,090	10	0.48%	10,958
01/31	2,080	0	0.00%	36,784
01/24	2,080	5	-0.24%	15,237