일자	종가	등락	등락률(%)	거래량
04/01	19,220	200	1.05%	498,005
03/31	19,020	270	-1.40%	1,071,846
03/28	19,290	170	0.89%	495,853
03/27	19,120	510	2.74%	728,904
03/26	18,610	10	0.05%	163,324
03/25	18,600	820	-4.22%	301,881
03/24	19,420	360	1.89%	323,336
03/21	19,060	230	1.22%	1,667,978
03/20	18,830	330	1.78%	490,415
03/19	18,500	460	-2.43%	264,111