일자	종가	등락	등락률(%)	거래량
04/01	2,000	3	0.15%	55,289
03/31	1,997	1	0.05%	23,650
03/28	1,996	2	-0.10%	17,784
03/27	1,998	1	-0.05%	6,254
03/26	1,999	1	0.05%	2,533
03/25	1,998	1	0.05%	5,780
03/24	1,997	1	-0.05%	10,866
03/21	1,998	1	0.05%	44,756
03/20	1,997	1	-0.05%	28,084
03/19	1,998	0	0.00%	12,312