일자	종가	등락	등락률(%)	거래량
02/14	2,090	30	-1.42%	10,395
02/13	2,120	10	0.47%	6,513
02/12	2,110	10	-0.47%	26,563
02/11	2,120	40	1.92%	42,342
02/10	2,080	20	-0.95%	97,038
02/07	2,100	25	-1.18%	126,692
02/06	2,125	5	-0.23%	108,142
02/05	2,130	45	-2.07%	62,137
02/04	2,175	55	2.59%	45,990
02/03	2,120	0	0.00%	131,416