일자	종가	등락	등락률(%)	거래량
04/01	9,470	210	2.27%	55,770
03/31	9,260	890	-8.77%	180,258
03/28	10,150	240	-2.31%	154,704
03/27	10,390	710	-6.40%	257,917
03/26	11,100	310	-2.72%	405,651
03/25	11,410	1650	16.91%	2,246,530
03/24	9,760	90	0.93%	54,605
03/21	9,670	230	-2.32%	95,045
03/20	9,900	380	-3.70%	121,505
03/19	10,280	60	-0.58%	63,665