일자	종가	등락	등락률(%)	거래량
04/01	1,980	0	0.00%	1,206
03/31	1,980	5	-0.25%	18,363
03/28	1,985	0	0.00%	1,470
03/27	1,985	1	-0.05%	3,172
03/26	1,986	0	0.00%	10,291
03/25	1,986	1	-0.05%	1,587
03/24	1,987	3	-0.15%	1,614
03/21	1,990	3	-0.15%	850
03/20	1,993	1	-0.05%	896
03/19	1,994	1	0.05%	20,227