일자	종가	등락	등락률(%)	거래량
04/01	38,560	115	0.30%	822
03/31	38,445	495	-1.27%	160
03/28	38,940	1255	-3.12%	426
03/27	40,195	685	1.73%	6
03/26	39,510	280	-0.70%	851
03/25	39,790	755	-1.86%	884
03/24	40,545	105	0.26%	1,780
03/21	40,440	2640	-6.13%	694
03/20	43,080	1300	-2.93%	1,672
03/19	44,380	285	0.65%	144