일자	종가	등락	등락률(%)	거래량
04/01	24,275	255	-1.04%	40
03/31	24,530	500	-2.00%	0
03/28	25,030	1605	6.85%	3
03/27	23,425	90	0.39%	1
03/26	23,335	1010	4.52%	0
03/25	22,325	225	-1.00%	1
03/24	22,550	490	-2.13%	6
03/21	23,040	755	-3.17%	2
03/20	23,795	220	-0.92%	5
03/19	24,015	370	1.56%	29